stockNASDAQ: CVCO • 28 Days Updates
Cavco Industries Inc. Common Stock When Issued (CVCO)
Showing Closing Date Range from Sep 11 to Oct 9, 2026.
Investor Relations:cavcohomes.com
Price & Performance Trajectory
Cavco Industries Inc. Common Stock When IssuedNASDAQ: CVCO
Latest Close
$532.43
28 Days Updates Trajectory
Showing Closing Date Range from Sep 11 to Oct 9, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesCVCO session performance
✓ Latest Close USD
$532.43
Latest session close
+$2.79vs period start
Period Return % % GAIN
+0.53%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$597.31 / $517.4
Period range envelope
$79.91channel spread
Total Volume SHARES
2.04M
Period turnover
Avg: 107.2K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(19 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 09, 2026 | $532.43 | -2.97% | $548.34 | $530.75 | 105.3K |
| Oct 08, 2026 | $548.72 | +1.51% | $550.32 | $527.01 | 130.4K |
| Oct 07, 2026 | $540.54 | -5.63% | $562.55 | $532.34 | 137.4K |
| Oct 06, 2026 | $572.80 | -0.60% | $581.03 | $568.99 | 100.8K |
| Oct 05, 2026 | $576.27 | -1.51% | $582.24 | $567.76 | 190.3K |
| Oct 02, 2026 | $585.13 | +1.37% | $597.31 | $579.88 | 91.7K |
| Oct 01, 2026 | $556.68 | -0.64% | $561.53 | $551.65 | 18.8K |
| Sep 30, 2026 | $560.26 | +0.74% | $567.35 | $553.95 | 112.5K |
| Sep 29, 2026 | $556.12 | -0.25% | $561.63 | $544.47 | 133.1K |
| Sep 28, 2026 | $557.53 | +0.04% | $563.66 | $547.40 | 102.5K |
| Sep 25, 2026 | $557.28 | +2.59% | $560.30 | $540.16 | 88.3K |
| Sep 23, 2026 | $541.84 | -0.29% | $553.33 | $541.61 | 80.1K |
| Sep 21, 2026 | $543.39 | +2.33% | $545.00 | $528.21 | 146.0K |
| Sep 18, 2026 | $531.04 | -0.96% | $532.88 | $520.56 | 160.9K |
| Sep 17, 2026 | $536.18 | -0.18% | $556.70 | $533.90 | 65.9K |
Page 1 of 2