stockNASDAQ: CVCO • 7 Days Updates
Cavco Industries Inc. Common Stock When Issued (CVCO) 7 Days
Showing Closing Date Range from Oct 9 to Oct 16, 2026.
Investor Relations:cavcohomes.com
Price & Performance Trajectory
Cavco Industries Inc. Common Stock When IssuedNASDAQ: CVCO
Latest Close
$535.60
7 Days Updates Trajectory
Showing Closing Date Range from Oct 9 to Oct 16, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesCVCO session performance
✓ Latest Close USD
$535.60
Latest session close
+$3.17vs period start
Period Return % % GAIN
+0.6%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$548.34 / $505.04
Period range envelope
$43.30channel spread
Total Volume SHARES
446.8K
Period turnover
Avg: 89.4K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(5 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 15, 2026 | $535.60 | +5.79% | $538.48 | $512.10 | 85.2K |
| Oct 14, 2026 | $506.30 | -4.23% | $521.33 | $505.04 | 93.1K |
| Oct 13, 2026 | $528.64 | +0.49% | $535.95 | $525.07 | 71.2K |
| Oct 12, 2026 | $526.08 | -1.19% | $534.67 | $522.70 | 92.1K |
| Oct 09, 2026 | $532.43 | -2.97% | $548.34 | $530.75 | 105.3K |