stockNASDAQ: CVCO • 6 Months Updates
Cavco Industries Inc. Common Stock When Issued (CVCO) 6 Months
Showing Closing Date Range from Apr 18 to Oct 15, 2026.
Investor Relations:cavcohomes.com
Price & Performance Trajectory
Cavco Industries Inc. Common Stock When IssuedNASDAQ: CVCO
Latest Close
$535.60
6 Months Updates Trajectory
Showing Closing Date Range from Apr 18 to Oct 15, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesCVCO session performance
✓ Latest Close USD
$535.60
Latest session close
$-4.34vs period start
Period Return % % GAIN
-0.8%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$630.48 / $443.34
Period range envelope
$187.14channel spread
Total Volume SHARES
14.58M
Period turnover
Avg: 118.5K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(123 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 15, 2026 | $535.60 | +5.79% | $538.48 | $512.10 | 85.2K |
| Oct 14, 2026 | $506.30 | -4.23% | $521.33 | $505.04 | 93.1K |
| Oct 13, 2026 | $528.64 | +0.49% | $535.95 | $525.07 | 71.2K |
| Oct 12, 2026 | $526.08 | -1.19% | $534.67 | $522.70 | 92.1K |
| Oct 09, 2026 | $532.43 | -2.97% | $548.34 | $530.75 | 105.3K |
| Oct 08, 2026 | $548.72 | +1.51% | $550.32 | $527.01 | 130.4K |
| Oct 07, 2026 | $540.54 | -5.63% | $562.55 | $532.34 | 137.4K |
| Oct 06, 2026 | $572.80 | -0.60% | $581.03 | $568.99 | 100.8K |
| Oct 05, 2026 | $576.27 | -1.51% | $582.24 | $567.76 | 190.3K |
| Oct 02, 2026 | $585.13 | +1.37% | $597.31 | $579.88 | 91.7K |
| Oct 01, 2026 | $556.68 | -0.64% | $561.53 | $551.65 | 18.8K |
| Sep 30, 2026 | $560.26 | +0.74% | $567.35 | $553.95 | 112.5K |
| Sep 29, 2026 | $556.12 | -0.25% | $561.63 | $544.47 | 133.1K |
| Sep 28, 2026 | $557.53 | +0.04% | $563.66 | $547.40 | 102.5K |
| Sep 25, 2026 | $557.28 | +2.59% | $560.30 | $540.16 | 88.3K |
Page 1 of 9