Cavco Industries Inc. Common Stock When Issued (CVCO)
Showing Closing Date Range from Apr 26 to Oct 23, 2026 compared to Oct 27, 2025 to Apr 25, 2026.
Compare Last 6 Months with Previous Period
Investor Relations:cavcohomes.com
Current Period Close
$547.44
Apr 26, 2026 - Oct 23, 2026
Previous Period Close
$539.59
Oct 27, 2025 - Apr 25, 2026
Net Comparison Delta
+$7.85 (+1.45%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(123 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 22, 2026 | $547.44 | Apr 23, 2026 | $534.91 | +2.34% |
| Oct 21, 2026 | $516.25 | Apr 22, 2026 | $532.57 | -3.06% |
| Oct 20, 2026 | $519.54 | Apr 21, 2026 | $531.18 | -2.19% |
| Oct 19, 2026 | $510.97 | Apr 20, 2026 | $539.94 | -5.37% |
| Oct 16, 2026 | $521.96 | Apr 17, 2026 | $539.06 | -3.17% |
| Oct 15, 2026 | $535.60 | Apr 16, 2026 | $503.05 | +6.47% |
| Oct 14, 2026 | $506.30 | Apr 15, 2026 | $503.10 | +0.64% |
| Oct 13, 2026 | $528.64 | Apr 14, 2026 | $519.99 | +1.66% |
| Oct 12, 2026 | $526.08 | Apr 13, 2026 | $523.54 | +0.49% |
| Oct 09, 2026 | $532.43 | Apr 10, 2026 | $517.30 | +2.92% |
| Oct 08, 2026 | $548.72 | Apr 09, 2026 | $519.67 | +5.59% |
| Oct 07, 2026 | $540.54 | Apr 08, 2026 | $510.74 | +5.83% |
| Oct 06, 2026 | $572.80 | Apr 07, 2026 | $468.67 | +22.22% |
| Oct 05, 2026 | $576.27 | Apr 06, 2026 | $481.27 | +19.74% |
| Oct 02, 2026 | $585.13 | Apr 02, 2026 | $479.84 | +21.94% |
Page 1 of 9