Cavco Industries Inc. Common Stock When Issued (CVCO)
Showing Closing Date Range from Oct 8 to Nov 5, 2026 compared to Sep 9 to Oct 7, 2026.
Compare Last 28 Days with Previous Period
Investor Relations:cavcohomes.com
Current Period Close
$643.97
Oct 08, 2026 - Nov 05, 2026
Previous Period Close
$540.54
Sep 09, 2026 - Oct 07, 2026
Net Comparison Delta
+$103.43 (+19.13%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(21 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Nov 05, 2026 | $643.97 | - | - | - |
| Nov 04, 2026 | $678.73 | - | - | - |
| Nov 03, 2026 | $648.27 | Oct 07, 2026 | $540.54 | +19.93% |
| Nov 02, 2026 | $662.89 | Oct 06, 2026 | $572.80 | +15.73% |
| Oct 30, 2026 | $619.00 | Oct 05, 2026 | $576.27 | +7.41% |
| Oct 29, 2026 | $547.25 | Oct 02, 2026 | $585.13 | -6.47% |
| Oct 28, 2026 | $532.57 | Oct 01, 2026 | $556.68 | -4.33% |
| Oct 27, 2026 | $539.21 | Sep 30, 2026 | $560.26 | -3.76% |
| Oct 26, 2026 | $531.53 | Sep 29, 2026 | $556.12 | -4.42% |
| Oct 23, 2026 | $534.25 | Sep 28, 2026 | $557.53 | -4.18% |
| Oct 22, 2026 | $547.44 | Sep 25, 2026 | $557.28 | -1.77% |
| Oct 21, 2026 | $516.25 | Sep 23, 2026 | $541.84 | -4.72% |
| Oct 20, 2026 | $519.54 | Sep 21, 2026 | $543.39 | -4.39% |
| Oct 19, 2026 | $510.97 | Sep 18, 2026 | $531.04 | -3.78% |
| Oct 16, 2026 | $521.96 | Sep 17, 2026 | $536.18 | -2.65% |
Page 1 of 2