Cavco Industries Inc. Common Stock When Issued (CVCO)
Showing Closing Date Range from Aug 1 to Oct 30, 2026 compared to May 2 to Jul 31, 2026.
Compare Last 3 Months with Previous Period
Investor Relations:cavcohomes.com
Current Period Close
$619.00
Aug 01, 2026 - Oct 30, 2026
Previous Period Close
$547.03
May 02, 2026 - Jul 31, 2026
Net Comparison Delta
+$71.97 (+13.16%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(62 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 30, 2026 | $619.00 | Jul 31, 2026 | $547.03 | +13.16% |
| Oct 29, 2026 | $547.25 | Jul 30, 2026 | $562.40 | -2.69% |
| Oct 28, 2026 | $532.57 | Jul 29, 2026 | $565.24 | -5.78% |
| Oct 27, 2026 | $539.21 | Jul 28, 2026 | $589.08 | -8.47% |
| Oct 26, 2026 | $531.53 | Jul 27, 2026 | $579.05 | -8.21% |
| Oct 23, 2026 | $534.25 | Jul 24, 2026 | $569.77 | -6.23% |
| Oct 22, 2026 | $547.44 | Jul 23, 2026 | $562.10 | -2.61% |
| Oct 21, 2026 | $516.25 | Jul 22, 2026 | $570.05 | -9.44% |
| Oct 20, 2026 | $519.54 | Jul 21, 2026 | $574.00 | -9.49% |
| Oct 19, 2026 | $510.97 | Jul 20, 2026 | $566.97 | -9.88% |
| Oct 16, 2026 | $521.96 | Jul 17, 2026 | $566.22 | -7.82% |
| Oct 15, 2026 | $535.60 | Jul 16, 2026 | $585.49 | -8.52% |
| Oct 14, 2026 | $506.30 | Jul 15, 2026 | $569.16 | -11.04% |
| Oct 13, 2026 | $528.64 | Jul 14, 2026 | $561.83 | -5.91% |
| Oct 12, 2026 | $526.08 | Jul 13, 2026 | $555.08 | -5.22% |
Page 1 of 5