stockNASDAQ: CVCO • 12 Months Updates
Cavco Industries Inc. Common Stock When Issued (CVCO) 12 Months
Showing Closing Date Range from Oct 26, 2025 to Oct 26, 2026.
Investor Relations:cavcohomes.com
Price & Performance Trajectory
Cavco Industries Inc. Common Stock When IssuedNASDAQ: CVCO
Latest Close
$531.53
12 Months Updates Trajectory
Showing Closing Date Range from Oct 26, 2025 to Oct 26, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesCVCO session performance
✓ Latest Close USD
$531.53
Latest session close
$-56.94vs period start
Period Return % % GAIN
-9.68%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$713.01 / $443.34
Period range envelope
$269.67channel spread
Total Volume SHARES
35.99M
Period turnover
Avg: 144.6K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(249 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 26, 2026 | $531.53 | -0.51% | $541.71 | $530.48 | 68.2K |
| Oct 23, 2026 | $534.25 | -2.41% | $544.49 | $533.82 | 68.9K |
| Oct 22, 2026 | $547.44 | +6.04% | $547.85 | $514.49 | 69.4K |
| Oct 21, 2026 | $516.25 | -0.63% | $527.78 | $510.57 | 51.7K |
| Oct 20, 2026 | $519.54 | +1.68% | $532.27 | $511.54 | 66.5K |
| Oct 19, 2026 | $510.97 | -2.11% | $528.75 | $508.85 | 74.2K |
| Oct 16, 2026 | $521.96 | -2.55% | $544.85 | $517.60 | 90.6K |
| Oct 15, 2026 | $535.60 | +5.79% | $538.48 | $512.10 | 85.2K |
| Oct 14, 2026 | $506.30 | -4.23% | $521.33 | $505.04 | 93.1K |
| Oct 13, 2026 | $528.64 | +0.49% | $535.95 | $525.07 | 71.2K |
| Oct 12, 2026 | $526.08 | -1.19% | $534.67 | $522.70 | 92.1K |
| Oct 09, 2026 | $532.43 | -2.97% | $548.34 | $530.75 | 105.3K |
| Oct 08, 2026 | $548.72 | +1.51% | $550.32 | $527.01 | 130.4K |
| Oct 07, 2026 | $540.54 | -5.63% | $562.55 | $532.34 | 137.4K |
| Oct 06, 2026 | $572.80 | -0.60% | $581.03 | $568.99 | 100.8K |
Page 1 of 17