stockNASDAQ: CVBF • Today's Updates
CVB Financial Corporation (CVBF) Today Close
Showing Closing Date Range from Oct 7 to Oct 8, 2026.
Investor Relations:cbbank.com
NASDAQ MarketOfficial Close Wall Street: 9:42 PM ET
Today's Session Settled & Finalized
Official market closing rate settled for Oct 08, 2026. Next session begins at 9:30 AM ET.
Multi-Day Trends:View 28-Day Chart
Started At
Market Open Opening price at session start (9:30 AM ET)
$21.53
Opening Gap+$0.00(+0.00%)
Closed At
OFFICIAL CLOSESettled close for Oct 08, 2026
$21.75
Session DateOct 08, 2026
Gained Today
GAIN Net movement vs previous close
+$0.22 (+1.02%)
Intraday (from open)+$0.22 (+1.02%)
Day's High & Low Range
Session Low
$21.44
Session High
$21.80
Low ($21.44)Closed At ($21.75)High ($21.80)
Trading Activity & Liquidity
Shares Traded
1.09M
1,086,467 shares
Dollar Volume
$23.63M
Close × Volume traded
Session Turnover$23.63M USD
Session Statistics Breakdown
Key opening, settlement, and trading metrics for CVB Financial Corporation (CVBF).
Oct 08, 2026
Started At (Open)
$21.53
Previous Close
$21.53
Session High
$21.80
Session Low
$21.44
Closed At
$21.75
Gained / Lost ($)
+$0.22
Gained / Lost (%)
+1.02%
Day's Spread
$0.36