stockNASDAQ: CVBF • 7 Days Updates
CVB Financial Corporation (CVBF) 7 Days
Showing Closing Date Range from Oct 1 to Oct 8, 2026.
Investor Relations:cbbank.com
Price & Performance Trajectory
CVB Financial CorporationNASDAQ: CVBF
Latest Close
$21.75
7 Days Updates Trajectory
Showing Closing Date Range from Oct 1 to Oct 8, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesCVBF session performance
✓ Latest Close USD
$21.75
Latest session close
$-0.53vs period start
Period Return % % GAIN
-2.38%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$22.51 / $21.44
Period range envelope
$1.07channel spread
Total Volume SHARES
6.96M
Period turnover
Avg: 1.39M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(5 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 08, 2026 | $21.75 | +1.02% | $21.80 | $21.44 | 1.09M |
| Oct 07, 2026 | $21.53 | -1.64% | $21.84 | $21.48 | 1.21M |
| Oct 06, 2026 | $21.89 | -1.04% | $22.27 | $21.84 | 1.24M |
| Oct 05, 2026 | $22.12 | -0.72% | $22.33 | $22.03 | 1.78M |
| Oct 02, 2026 | $22.28 | +1.23% | $22.51 | $22.16 | 1.65M |