stockNASDAQ: CVBF • 6 Months Updates
CVB Financial Corporation (CVBF) 6 Months
Showing Closing Date Range from May 10 to Nov 6, 2026.
Investor Relations:cbbank.com
Price & Performance Trajectory
CVB Financial CorporationNASDAQ: CVBF
Latest Close
$22.74
6 Months Updates Trajectory
Showing Closing Date Range from May 10 to Nov 6, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesCVBF session performance
✓ Latest Close USD
$22.74
Latest session close
+$2.64vs period start
Period Return % % GAIN
+13.13%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$23.95 / $19.45
Period range envelope
$4.50channel spread
Total Volume SHARES
174.64M
Period turnover
Avg: 1.46M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(120 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Nov 06, 2026 | $22.74 | -0.52% | $23.00 | $22.68 | 1.07M |
| Nov 05, 2026 | $22.86 | -2.18% | $23.95 | $22.78 | 2.00M |
| Nov 04, 2026 | $23.37 | +1.92% | $23.80 | $23.23 | 1.63M |
| Nov 03, 2026 | $22.93 | -0.78% | $23.20 | $22.86 | 1.57M |
| Nov 02, 2026 | $23.11 | +2.35% | $23.29 | $22.65 | 1.51M |
| Oct 30, 2026 | $22.58 | -0.75% | $22.84 | $22.49 | 975.4K |
| Oct 29, 2026 | $22.75 | +1.02% | $22.91 | $22.64 | 1.07M |
| Oct 28, 2026 | $22.52 | -1.27% | $22.90 | $22.28 | 1.41M |
| Oct 27, 2026 | $22.81 | -0.44% | $23.03 | $22.75 | 1.23M |
| Oct 26, 2026 | $22.91 | -0.04% | $23.16 | $22.86 | 1.66M |
| Oct 23, 2026 | $22.92 | -0.56% | $23.09 | $22.67 | 1.76M |
| Oct 22, 2026 | $23.05 | +3.64% | $23.18 | $22.01 | 2.93M |
| Oct 21, 2026 | $22.24 | +0.36% | $22.28 | $22.08 | 1.23M |
| Oct 20, 2026 | $22.16 | +1.42% | $22.36 | $21.86 | 1.77M |
| Oct 19, 2026 | $21.85 | -0.09% | $21.96 | $21.74 | 1.36M |
Page 1 of 8