stockNASDAQ: CVBF • 12 Months Updates
CVB Financial Corporation (CVBF) 12 Months
Showing Closing Date Range from Oct 22, 2025 to Oct 22, 2026.
Investor Relations:cbbank.com
Price & Performance Trajectory
CVB Financial CorporationNASDAQ: CVBF
Latest Close
$23.05
12 Months Updates Trajectory
Showing Closing Date Range from Oct 22, 2025 to Oct 22, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesCVBF session performance
✓ Latest Close USD
$23.05
Latest session close
+$4.43vs period start
Period Return % % GAIN
+23.79%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$23.41 / $18.01
Period range envelope
$5.40channel spread
Total Volume SHARES
357.67M
Period turnover
Avg: 1.45M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(246 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 22, 2026 | $23.05 | +3.64% | $23.18 | $22.01 | 2.93M |
| Oct 21, 2026 | $22.24 | +0.36% | $22.28 | $22.08 | 1.23M |
| Oct 20, 2026 | $22.16 | +1.42% | $22.36 | $21.86 | 1.77M |
| Oct 19, 2026 | $21.85 | -0.09% | $21.96 | $21.74 | 1.36M |
| Oct 16, 2026 | $21.87 | +0.18% | $22.26 | $21.72 | 1.07M |
| Oct 15, 2026 | $21.83 | +2.25% | $21.85 | $21.42 | 1.33M |
| Oct 14, 2026 | $21.35 | -0.61% | $21.41 | $21.11 | 1.48M |
| Oct 13, 2026 | $21.48 | -0.79% | $21.81 | $21.42 | 994.9K |
| Oct 12, 2026 | $21.65 | +0.74% | $21.81 | $21.53 | 738.7K |
| Oct 09, 2026 | $21.49 | -1.20% | $21.71 | $21.45 | 1.00M |
| Oct 08, 2026 | $21.75 | +1.02% | $21.80 | $21.44 | 1.09M |
| Oct 07, 2026 | $21.53 | -1.64% | $21.84 | $21.48 | 1.21M |
| Oct 06, 2026 | $21.89 | -1.04% | $22.27 | $21.84 | 1.24M |
| Oct 05, 2026 | $22.12 | -0.72% | $22.33 | $22.03 | 1.78M |
| Oct 02, 2026 | $22.28 | +1.23% | $22.51 | $22.16 | 1.65M |
Page 1 of 17