stockNASDAQ: CV • 6 Months Updates
CapsoVision Inc. (CV) 6 Months
Showing Closing Date Range from May 7 to Nov 3, 2026.
Investor Relations:capsovision.com
Price & Performance Trajectory
CapsoVision Inc.NASDAQ: CV
Latest Close
$6.70
6 Months Updates Trajectory
Showing Closing Date Range from May 7 to Nov 3, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesCV session performance
✓ Latest Close USD
$6.70
Latest session close
$-0.49vs period start
Period Return % % GAIN
-6.82%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$7.8 / $5.62
Period range envelope
$2.18channel spread
Total Volume SHARES
19.13M
Period turnover
Avg: 155.5K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(123 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Nov 03, 2026 | $6.70 | -0.45% | $6.81 | $6.38 | 245.9K |
| Nov 02, 2026 | $6.73 | -1.46% | $7.01 | $6.70 | 104.5K |
| Oct 30, 2026 | $6.83 | -1.59% | $7.10 | $6.79 | 86.7K |
| Oct 29, 2026 | $6.94 | -1.70% | $7.23 | $6.89 | 101.9K |
| Oct 28, 2026 | $7.06 | +4.59% | $7.13 | $6.77 | 177.5K |
| Oct 27, 2026 | $6.75 | -2.03% | $6.98 | $6.71 | 111.6K |
| Oct 26, 2026 | $6.89 | -1.43% | $7.09 | $6.63 | 104.8K |
| Oct 23, 2026 | $6.99 | +2.79% | $7.18 | $6.66 | 320.2K |
| Oct 22, 2026 | $6.80 | +0.00% | $6.80 | $6.73 | 111.3K |
| Oct 21, 2026 | $6.80 | +1.80% | $6.80 | $6.67 | 171.3K |
| Oct 20, 2026 | $6.68 | +0.15% | $6.78 | $6.68 | 62.4K |
| Oct 19, 2026 | $6.67 | +2.14% | $6.74 | $6.49 | 76.2K |
| Oct 16, 2026 | $6.53 | +1.24% | $6.64 | $6.40 | 160.8K |
| Oct 15, 2026 | $6.45 | -2.86% | $6.75 | $6.24 | 170.0K |
| Oct 14, 2026 | $6.64 | -2.06% | $6.79 | $6.62 | 80.3K |
Page 1 of 9