stockNASDAQ: CV • 28 Days Updates
CapsoVision Inc. (CV)
Showing Closing Date Range from Sep 11 to Oct 9, 2026.
Investor Relations:capsovision.com
Price & Performance Trajectory
CapsoVision Inc.NASDAQ: CV
Latest Close
$6.59
28 Days Updates Trajectory
Showing Closing Date Range from Sep 11 to Oct 9, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesCV session performance
✓ Latest Close USD
$6.59
Latest session close
$-0.01vs period start
Period Return % % GAIN
-0.15%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$6.98 / $5.89
Period range envelope
$1.09channel spread
Total Volume SHARES
5.15M
Period turnover
Avg: 270.9K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(19 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 09, 2026 | $6.59 | -0.45% | $6.72 | $6.54 | 58.0K |
| Oct 08, 2026 | $6.62 | +1.22% | $6.70 | $6.41 | 91.4K |
| Oct 07, 2026 | $6.54 | +0.62% | $6.58 | $6.39 | 104.5K |
| Oct 06, 2026 | $6.50 | -1.29% | $6.60 | $6.35 | 67.8K |
| Oct 05, 2026 | $6.59 | +6.73% | $6.61 | $6.11 | 90.3K |
| Oct 02, 2026 | $6.17 | -2.37% | $6.37 | $6.12 | 128.7K |
| Oct 01, 2026 | $6.32 | -2.17% | $6.54 | $6.25 | 159.4K |
| Sep 30, 2026 | $6.46 | -3.44% | $6.79 | $6.37 | 155.3K |
| Sep 29, 2026 | $6.69 | -3.32% | $6.98 | $6.55 | 245.0K |
| Sep 28, 2026 | $6.92 | +4.06% | $6.94 | $6.50 | 352.7K |
| Sep 24, 2026 | $5.97 | -1.32% | $6.09 | $5.89 | 100.7K |
| Sep 23, 2026 | $6.05 | -2.26% | $6.32 | $6.03 | 443.2K |
| Sep 21, 2026 | $6.19 | -7.61% | $6.91 | $6.07 | 170.6K |
| Sep 18, 2026 | $6.70 | +5.85% | $6.75 | $6.26 | 1.61M |
| Sep 17, 2026 | $6.33 | +5.68% | $6.42 | $6.01 | 174.7K |
Page 1 of 2