stockNASDAQ: CV • 3 Months Updates
CapsoVision Inc. (CV) 3 Months
Showing Closing Date Range from Jul 22 to Oct 20, 2026.
Investor Relations:capsovision.com
Price & Performance Trajectory
CapsoVision Inc.NASDAQ: CV
Latest Close
$6.68
3 Months Updates Trajectory
Showing Closing Date Range from Jul 22 to Oct 20, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesCV session performance
✓ Latest Close USD
$6.68
Latest session close
$-0.23vs period start
Period Return % % GAIN
-3.33%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$7.33 / $5.75
Period range envelope
$1.58channel spread
Total Volume SHARES
9.48M
Period turnover
Avg: 152.9K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(62 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 20, 2026 | $6.68 | +0.15% | $6.78 | $6.68 | 62.4K |
| Oct 19, 2026 | $6.67 | +2.14% | $6.74 | $6.49 | 76.2K |
| Oct 16, 2026 | $6.53 | +1.24% | $6.64 | $6.40 | 160.8K |
| Oct 15, 2026 | $6.45 | -2.86% | $6.75 | $6.24 | 170.0K |
| Oct 14, 2026 | $6.64 | -2.06% | $6.79 | $6.62 | 80.3K |
| Oct 13, 2026 | $6.78 | +0.30% | $6.80 | $6.66 | 86.8K |
| Oct 12, 2026 | $6.76 | +2.58% | $6.81 | $6.53 | 107.2K |
| Oct 09, 2026 | $6.59 | -0.45% | $6.72 | $6.54 | 58.0K |
| Oct 08, 2026 | $6.62 | +1.22% | $6.70 | $6.41 | 91.4K |
| Oct 07, 2026 | $6.54 | +0.62% | $6.58 | $6.39 | 104.5K |
| Oct 06, 2026 | $6.50 | -1.29% | $6.60 | $6.35 | 67.8K |
| Oct 05, 2026 | $6.59 | +6.73% | $6.61 | $6.11 | 90.3K |
| Oct 02, 2026 | $6.17 | -2.37% | $6.37 | $6.12 | 128.7K |
| Oct 01, 2026 | $6.32 | -2.17% | $6.54 | $6.25 | 159.4K |
| Sep 30, 2026 | $6.46 | -3.44% | $6.79 | $6.37 | 155.3K |
Page 1 of 5