stockNASDAQ: CV • 7 Days Updates
CapsoVision Inc. (CV) 7 Days
Showing Closing Date Range from Oct 6 to Oct 13, 2026.
Investor Relations:capsovision.com
Price & Performance Trajectory
CapsoVision Inc.NASDAQ: CV
Latest Close
$6.78
7 Days Updates Trajectory
Showing Closing Date Range from Oct 6 to Oct 13, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesCV session performance
✓ Latest Close USD
$6.78
Latest session close
+$0.28vs period start
Period Return % % GAIN
+4.31%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$6.81 / $6.35
Period range envelope
$0.46channel spread
Total Volume SHARES
515.6K
Period turnover
Avg: 85.9K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(6 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 13, 2026 | $6.78 | +0.30% | $6.80 | $6.66 | 86.8K |
| Oct 12, 2026 | $6.76 | +2.58% | $6.81 | $6.53 | 107.2K |
| Oct 09, 2026 | $6.59 | -0.45% | $6.72 | $6.54 | 58.0K |
| Oct 08, 2026 | $6.62 | +1.22% | $6.70 | $6.41 | 91.4K |
| Oct 07, 2026 | $6.54 | +0.62% | $6.58 | $6.39 | 104.5K |
| Oct 06, 2026 | $6.50 | -1.29% | $6.60 | $6.35 | 67.8K |