CapsoVision Inc. (CV)
Showing Closing Date Range from Jul 16 to Oct 14, 2026 compared to Apr 16 to Jul 15, 2026.
Compare Last 3 Months with Previous Period
Investor Relations:capsovision.com
Current Period Close
$6.64
Jul 16, 2026 - Oct 14, 2026
Previous Period Close
$6.33
Apr 16, 2026 - Jul 15, 2026
Net Comparison Delta
+$0.31 (+4.90%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(62 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 14, 2026 | $6.64 | Jul 15, 2026 | $6.33 | +4.90% |
| Oct 13, 2026 | $6.78 | Jul 14, 2026 | $6.36 | +6.60% |
| Oct 12, 2026 | $6.76 | Jul 13, 2026 | $6.22 | +8.68% |
| Oct 09, 2026 | $6.59 | Jul 10, 2026 | $5.99 | +10.02% |
| Oct 08, 2026 | $6.62 | Jul 09, 2026 | $5.77 | +14.73% |
| Oct 07, 2026 | $6.54 | Jul 08, 2026 | $6.13 | +6.78% |
| Oct 06, 2026 | $6.50 | Jul 07, 2026 | $5.67 | +14.64% |
| Oct 05, 2026 | $6.59 | Jul 06, 2026 | $6.61 | -0.38% |
| Oct 02, 2026 | $6.17 | Jul 02, 2026 | $7.28 | -15.25% |
| Oct 01, 2026 | $6.32 | Jul 01, 2026 | $7.37 | -14.25% |
| Sep 30, 2026 | $6.46 | Jun 30, 2026 | $7.58 | -14.78% |
| Sep 29, 2026 | $6.69 | Jun 29, 2026 | $7.54 | -11.27% |
| Sep 28, 2026 | $6.92 | Jun 26, 2026 | $7.52 | -7.98% |
| Sep 24, 2026 | $5.97 | Jun 25, 2026 | $6.99 | -14.59% |
| Sep 23, 2026 | $6.05 | Jun 24, 2026 | $7.09 | -14.67% |
Page 1 of 5