CapsoVision Inc. (CV)
Showing Closing Date Range from Apr 22 to Oct 19, 2026 compared to Oct 23, 2025 to Apr 21, 2026.
Compare Last 6 Months with Previous Period
Investor Relations:capsovision.com
Current Period Close
$6.53
Apr 22, 2026 - Oct 19, 2026
Previous Period Close
$5.95
Oct 23, 2025 - Apr 21, 2026
Net Comparison Delta
+$0.58 (+9.75%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(122 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 16, 2026 | $6.53 | Apr 20, 2026 | $6.01 | +8.65% |
| Oct 15, 2026 | $6.45 | Apr 17, 2026 | $6.01 | +7.32% |
| Oct 14, 2026 | $6.64 | Apr 16, 2026 | $5.40 | +22.96% |
| Oct 13, 2026 | $6.78 | Apr 15, 2026 | $5.97 | +13.57% |
| Oct 12, 2026 | $6.76 | Apr 14, 2026 | $6.44 | +4.97% |
| Oct 09, 2026 | $6.59 | Apr 13, 2026 | $6.46 | +2.01% |
| Oct 08, 2026 | $6.62 | Apr 10, 2026 | $6.25 | +5.92% |
| Oct 07, 2026 | $6.54 | Apr 09, 2026 | $6.38 | +2.51% |
| Oct 06, 2026 | $6.50 | Apr 08, 2026 | $6.14 | +5.86% |
| Oct 05, 2026 | $6.59 | Apr 07, 2026 | $6.27 | +5.11% |
| Oct 02, 2026 | $6.17 | Apr 06, 2026 | $6.70 | -7.91% |
| Oct 01, 2026 | $6.32 | Apr 02, 2026 | $7.44 | -15.05% |
| Sep 30, 2026 | $6.46 | Apr 01, 2026 | $6.65 | -2.86% |
| Sep 29, 2026 | $6.69 | Mar 31, 2026 | $7.29 | -8.23% |
| Sep 28, 2026 | $6.92 | Mar 30, 2026 | $7.16 | -3.35% |
Page 1 of 9