CTS Corporation (CTS)
Showing Closing Date Range from Aug 8 to Nov 6, 2026 compared to May 9 to Aug 7, 2026.
Compare Last 3 Months with Previous Period
Investor Relations:investors.ctscorp.com
Current Period Close
$57.87
Aug 08, 2026 - Nov 06, 2026
Previous Period Close
$66.23
May 09, 2026 - Aug 07, 2026
Net Comparison Delta
$-8.36 (-12.62%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(64 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Nov 06, 2026 | $57.87 | - | - | - |
| Nov 05, 2026 | $56.89 | - | - | - |
| Nov 04, 2026 | $61.91 | Aug 07, 2026 | $66.23 | -6.52% |
| Nov 03, 2026 | $62.92 | Aug 06, 2026 | $66.26 | -5.04% |
| Nov 02, 2026 | $62.85 | Aug 05, 2026 | $66.78 | -5.88% |
| Oct 30, 2026 | $61.26 | Aug 04, 2026 | $67.26 | -8.92% |
| Oct 29, 2026 | $63.44 | Aug 03, 2026 | $65.23 | -2.74% |
| Oct 28, 2026 | $62.48 | Jul 31, 2026 | $64.12 | -2.56% |
| Oct 27, 2026 | $59.22 | Jul 30, 2026 | $62.70 | -5.55% |
| Oct 26, 2026 | $53.92 | Jul 29, 2026 | $61.53 | -12.37% |
| Oct 23, 2026 | $53.06 | Jul 28, 2026 | $64.82 | -18.14% |
| Oct 22, 2026 | $53.53 | Jul 27, 2026 | $60.41 | -11.39% |
| Oct 21, 2026 | $56.23 | Jul 24, 2026 | $59.99 | -6.27% |
| Oct 20, 2026 | $55.32 | Jul 23, 2026 | $60.92 | -9.19% |
| Oct 19, 2026 | $55.44 | Jul 22, 2026 | $60.13 | -7.80% |
Page 1 of 5