CTS Corporation (CTS)
Showing Closing Date Range from May 8 to Nov 4, 2026 compared to Nov 8, 2025 to May 7, 2026.
Compare Last 6 Months with Previous Period
Investor Relations:investors.ctscorp.com
Current Period Close
$62.92
May 08, 2026 - Nov 04, 2026
Previous Period Close
$59.85
Nov 08, 2025 - May 07, 2026
Net Comparison Delta
+$3.07 (+5.13%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(124 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Nov 03, 2026 | $62.92 | - | - | - |
| Nov 02, 2026 | $62.85 | May 07, 2026 | $59.85 | +5.01% |
| Oct 30, 2026 | $61.26 | May 06, 2026 | $60.00 | +2.10% |
| Oct 29, 2026 | $63.44 | May 05, 2026 | $58.07 | +9.25% |
| Oct 28, 2026 | $62.48 | May 04, 2026 | $56.53 | +10.53% |
| Oct 27, 2026 | $59.22 | May 01, 2026 | $57.00 | +3.89% |
| Oct 26, 2026 | $53.92 | Apr 30, 2026 | $57.10 | -5.57% |
| Oct 23, 2026 | $53.06 | Apr 29, 2026 | $54.43 | -2.52% |
| Oct 22, 2026 | $53.53 | Apr 28, 2026 | $54.27 | -1.36% |
| Oct 21, 2026 | $56.23 | Apr 27, 2026 | $55.98 | +0.45% |
| Oct 20, 2026 | $55.32 | Apr 24, 2026 | $56.77 | -2.55% |
| Oct 19, 2026 | $55.44 | Apr 23, 2026 | $55.53 | -0.16% |
| Oct 16, 2026 | $54.95 | Apr 22, 2026 | $54.34 | +1.12% |
| Oct 15, 2026 | $55.29 | Apr 21, 2026 | $55.12 | +0.31% |
| Oct 14, 2026 | $55.29 | Apr 20, 2026 | $54.82 | +0.86% |
Page 1 of 9