stockNYSE: CTS • 28 Days Updates
CTS Corporation (CTS)
Showing Closing Date Range from Sep 10 to Oct 8, 2026.
CTS Corporation (CTS) is a publicly traded company operating within the Technology sector.
Investor Relations:investors.ctscorp.com
Price & Performance Trajectory
CTS CorporationNYSE: CTS
Latest Close
$57.31
28 Days Updates Trajectory
Showing Closing Date Range from Sep 10 to Oct 8, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesCTS session performance
✓ Latest Close USD
$57.31
Latest session close
+$1.01vs period start
Period Return % % GAIN
+1.79%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$63.1 / $55.04
Period range envelope
$8.06channel spread
Total Volume SHARES
5.47M
Period turnover
Avg: 260.6K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(21 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 08, 2026 | $57.31 | -1.68% | $58.48 | $57.26 | 210.8K |
| Oct 07, 2026 | $58.29 | -4.60% | $60.90 | $57.84 | 406.5K |
| Oct 06, 2026 | $61.10 | -0.83% | $62.19 | $60.60 | 267.7K |
| Oct 05, 2026 | $61.61 | +0.02% | $62.96 | $61.05 | 268.0K |
| Oct 02, 2026 | $61.60 | +2.99% | $63.10 | $60.79 | 236.5K |
| Oct 01, 2026 | $59.81 | +1.91% | $60.24 | $58.21 | 198.2K |
| Sep 30, 2026 | $58.69 | -0.83% | $59.51 | $58.53 | 179.2K |
| Sep 29, 2026 | $59.18 | -0.25% | $59.76 | $58.98 | 169.5K |
| Sep 28, 2026 | $59.33 | -0.45% | $60.68 | $58.45 | 220.9K |
| Sep 25, 2026 | $59.60 | +0.03% | $60.89 | $59.39 | 242.6K |
| Sep 24, 2026 | $59.58 | +0.57% | $60.09 | $57.90 | 226.0K |
| Sep 23, 2026 | $59.24 | +0.49% | $59.36 | $58.19 | 173.4K |
| Sep 22, 2026 | $58.95 | +0.48% | $60.00 | $58.71 | 224.9K |
| Sep 21, 2026 | $58.67 | +0.63% | $59.17 | $57.90 | 211.7K |
| Sep 18, 2026 | $58.30 | +1.32% | $58.44 | $56.58 | 778.7K |
Page 1 of 2