stockNYSE: CTS • 12 Months Updates
CTS Corporation (CTS) 12 Months
Showing Closing Date Range from Oct 20, 2025 to Oct 20, 2026.
CTS Corporation (CTS) is a publicly traded company operating within the Technology sector.
Investor Relations:investors.ctscorp.com
Price & Performance Trajectory
CTS CorporationNYSE: CTS
Latest Close
$55.32
12 Months Updates Trajectory
Showing Closing Date Range from Oct 20, 2025 to Oct 20, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesCTS session performance
✓ Latest Close USD
$55.32
Latest session close
+$14.1vs period start
Period Return % % GAIN
+34.21%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$69.55 / $36.21
Period range envelope
$33.34channel spread
Total Volume SHARES
58.98M
Period turnover
Avg: 234.0K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(252 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 20, 2026 | $55.32 | -0.22% | $56.24 | $54.69 | 105.1K |
| Oct 19, 2026 | $55.44 | +0.89% | $56.44 | $55.28 | 153.8K |
| Oct 16, 2026 | $54.95 | -0.61% | $55.49 | $54.46 | 182.5K |
| Oct 15, 2026 | $55.29 | +0.00% | $55.29 | $53.69 | 202.9K |
| Oct 14, 2026 | $55.29 | -1.99% | $56.31 | $54.58 | 238.8K |
| Oct 13, 2026 | $56.41 | +0.28% | $56.63 | $55.42 | 192.8K |
| Oct 12, 2026 | $56.25 | -1.75% | $57.06 | $55.88 | 308.9K |
| Oct 09, 2026 | $57.25 | -0.10% | $57.68 | $56.64 | 196.1K |
| Oct 08, 2026 | $57.31 | -1.68% | $58.48 | $57.26 | 210.8K |
| Oct 07, 2026 | $58.29 | -4.60% | $60.90 | $57.84 | 406.5K |
| Oct 06, 2026 | $61.10 | -0.83% | $62.19 | $60.60 | 267.7K |
| Oct 05, 2026 | $61.61 | +0.02% | $62.96 | $61.05 | 268.0K |
| Oct 02, 2026 | $61.60 | +2.99% | $63.10 | $60.79 | 236.5K |
| Oct 01, 2026 | $59.81 | +1.91% | $60.24 | $58.21 | 198.2K |
| Sep 30, 2026 | $58.69 | -0.83% | $59.51 | $58.53 | 179.2K |
Page 1 of 17