stockNYSE: CTS • 7 Days Updates
CTS Corporation (CTS) 7 Days
Showing Closing Date Range from Oct 8 to Oct 15, 2026.
CTS Corporation (CTS) is a publicly traded company operating within the Technology sector.
Investor Relations:investors.ctscorp.com
Price & Performance Trajectory
CTS CorporationNYSE: CTS
Latest Close
$55.29
7 Days Updates Trajectory
Showing Closing Date Range from Oct 8 to Oct 15, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesCTS session performance
✓ Latest Close USD
$55.29
Latest session close
$-2.02vs period start
Period Return % % GAIN
-3.52%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$58.48 / $53.69
Period range envelope
$4.79channel spread
Total Volume SHARES
1.35M
Period turnover
Avg: 225.0K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(6 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 15, 2026 | $55.29 | +0.00% | $55.29 | $53.69 | 202.9K |
| Oct 14, 2026 | $55.29 | -1.99% | $56.31 | $54.58 | 238.8K |
| Oct 13, 2026 | $56.41 | +0.28% | $56.63 | $55.42 | 192.8K |
| Oct 12, 2026 | $56.25 | -1.75% | $57.06 | $55.88 | 308.9K |
| Oct 09, 2026 | $57.25 | -0.10% | $57.68 | $56.64 | 196.1K |
| Oct 08, 2026 | $57.31 | -1.68% | $58.48 | $57.26 | 210.8K |