stockNASDAQ: CTMX • 6 Months Updates
CytomX Therapeutics Inc. (CTMX) 6 Months
Showing Closing Date Range from Apr 19 to Oct 16, 2026.
Investor Relations:cytomx.com
Price & Performance Trajectory
CytomX Therapeutics Inc.NASDAQ: CTMX
Latest Close
$2.28
6 Months Updates Trajectory
Showing Closing Date Range from Apr 19 to Oct 16, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesCTMX session performance
✓ Latest Close USD
$2.28
Latest session close
$-2.61vs period start
Period Return % % GAIN
-53.37%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$5.07 / $2.2
Period range envelope
$2.87channel spread
Total Volume SHARES
459.03M
Period turnover
Avg: 3.76M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(122 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 16, 2026 | $2.28 | -5.39% | $2.44 | $2.26 | 3.18M |
| Oct 15, 2026 | $2.41 | +8.07% | $2.44 | $2.25 | 2.98M |
| Oct 14, 2026 | $2.23 | -4.09% | $2.35 | $2.20 | 3.35M |
| Oct 13, 2026 | $2.33 | -3.93% | $2.45 | $2.32 | 5.21M |
| Oct 12, 2026 | $2.42 | -5.84% | $2.58 | $2.41 | 2.44M |
| Oct 09, 2026 | $2.57 | +4.05% | $2.58 | $2.44 | 3.04M |
| Oct 08, 2026 | $2.47 | -3.14% | $2.55 | $2.43 | 4.50M |
| Oct 07, 2026 | $2.55 | -0.39% | $2.65 | $2.52 | 2.32M |
| Oct 06, 2026 | $2.56 | -0.78% | $2.63 | $2.51 | 1.92M |
| Oct 05, 2026 | $2.58 | +0.78% | $2.67 | $2.48 | 1.76M |
| Oct 02, 2026 | $2.56 | -2.66% | $2.66 | $2.55 | 2.62M |
| Sep 25, 2026 | $2.70 | -1.82% | $2.78 | $2.66 | 3.03M |
| Sep 24, 2026 | $2.75 | -1.08% | $2.78 | $2.68 | 3.08M |
| Sep 23, 2026 | $2.78 | -5.44% | $2.91 | $2.67 | 4.96M |
| Sep 22, 2026 | $2.94 | +6.52% | $3.00 | $2.76 | 7.92M |
Page 1 of 9