CytomX Therapeutics Inc. (CTMX)
Showing Closing Date Range from May 10 to Nov 6, 2026 compared to Nov 10, 2025 to May 9, 2026.
Compare Last 6 Months with Previous Period
Investor Relations:cytomx.com
Current Period Close
$2.19
May 10, 2026 - Nov 06, 2026
Previous Period Close
$3.98
Nov 10, 2025 - May 09, 2026
Net Comparison Delta
$-1.79 (-44.97%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(122 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Nov 06, 2026 | $2.19 | May 06, 2026 | $4.13 | -46.97% |
| Nov 05, 2026 | $2.14 | May 05, 2026 | $4.08 | -47.55% |
| Nov 04, 2026 | $2.35 | May 04, 2026 | $4.18 | -43.78% |
| Nov 03, 2026 | $2.18 | May 01, 2026 | $4.18 | -47.85% |
| Nov 02, 2026 | $2.23 | Apr 30, 2026 | $4.22 | -47.16% |
| Oct 30, 2026 | $2.24 | Apr 29, 2026 | $4.05 | -44.81% |
| Oct 29, 2026 | $2.29 | Apr 28, 2026 | $4.12 | -44.42% |
| Oct 28, 2026 | $2.36 | Apr 27, 2026 | $4.29 | -44.99% |
| Oct 27, 2026 | $2.31 | Apr 24, 2026 | $4.40 | -47.50% |
| Oct 26, 2026 | $2.23 | Apr 23, 2026 | $4.45 | -50.00% |
| Oct 23, 2026 | $2.32 | Apr 22, 2026 | $4.61 | -49.67% |
| Oct 22, 2026 | $2.44 | Apr 21, 2026 | $4.76 | -48.74% |
| Oct 21, 2026 | $2.40 | Apr 20, 2026 | $4.89 | -50.92% |
| Oct 20, 2026 | $2.51 | Apr 17, 2026 | $4.82 | -47.93% |
| Oct 19, 2026 | $2.34 | Apr 16, 2026 | $4.89 | -52.15% |
Page 1 of 9