stockNASDAQ: CTMX • 28 Days Updates
CytomX Therapeutics Inc. (CTMX)
Showing Closing Date Range from Sep 10 to Oct 8, 2026.
Investor Relations:cytomx.com
Price & Performance Trajectory
CytomX Therapeutics Inc.NASDAQ: CTMX
Latest Close
$2.55
28 Days Updates Trajectory
Showing Closing Date Range from Sep 10 to Oct 8, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesCTMX session performance
✓ Latest Close USD
$2.55
Latest session close
$-0.8vs period start
Period Return % % GAIN
-23.88%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$3.52 / $2.48
Period range envelope
$1.04channel spread
Total Volume SHARES
68.58M
Period turnover
Avg: 4.29M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(16 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 07, 2026 | $2.55 | -0.39% | $2.65 | $2.52 | 2.32M |
| Oct 06, 2026 | $2.56 | -0.78% | $2.63 | $2.51 | 1.92M |
| Oct 05, 2026 | $2.58 | +0.78% | $2.67 | $2.48 | 1.76M |
| Oct 02, 2026 | $2.56 | -2.66% | $2.66 | $2.55 | 2.62M |
| Sep 25, 2026 | $2.70 | -1.82% | $2.78 | $2.66 | 3.03M |
| Sep 24, 2026 | $2.75 | -1.08% | $2.78 | $2.68 | 3.08M |
| Sep 23, 2026 | $2.78 | -5.44% | $2.91 | $2.67 | 4.96M |
| Sep 22, 2026 | $2.94 | +6.52% | $3.00 | $2.76 | 7.92M |
| Sep 21, 2026 | $2.76 | +0.00% | $2.83 | $2.74 | 2.33M |
| Sep 18, 2026 | $2.76 | -2.13% | $2.86 | $2.72 | 9.60M |
| Sep 17, 2026 | $2.82 | +1.99% | $2.92 | $2.78 | 4.21M |
| Sep 16, 2026 | $2.77 | +2.79% | $2.87 | $2.67 | 6.87M |
| Sep 15, 2026 | $2.69 | -15.94% | $3.21 | $2.67 | 7.51M |
| Sep 14, 2026 | $3.20 | -2.74% | $3.36 | $3.15 | 6.14M |
| Sep 11, 2026 | $3.29 | -1.79% | $3.41 | $3.23 | 2.25M |
Page 1 of 2