stockNASDAQ: CTMX • 7 Days Updates
CytomX Therapeutics Inc. (CTMX) 7 Days
Showing Closing Date Range from Oct 9 to Oct 16, 2026.
Investor Relations:cytomx.com
Price & Performance Trajectory
CytomX Therapeutics Inc.NASDAQ: CTMX
Latest Close
$2.28
7 Days Updates Trajectory
Showing Closing Date Range from Oct 9 to Oct 16, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesCTMX session performance
✓ Latest Close USD
$2.28
Latest session close
$-0.29vs period start
Period Return % % GAIN
-11.28%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$2.58 / $2.2
Period range envelope
$0.38channel spread
Total Volume SHARES
20.20M
Period turnover
Avg: 3.37M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(6 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 16, 2026 | $2.28 | -5.39% | $2.44 | $2.26 | 3.18M |
| Oct 15, 2026 | $2.41 | +8.07% | $2.44 | $2.25 | 2.98M |
| Oct 14, 2026 | $2.23 | -4.09% | $2.35 | $2.20 | 3.35M |
| Oct 13, 2026 | $2.33 | -3.93% | $2.45 | $2.32 | 5.21M |
| Oct 12, 2026 | $2.42 | -5.84% | $2.58 | $2.41 | 2.44M |
| Oct 09, 2026 | $2.57 | +4.05% | $2.58 | $2.44 | 3.04M |