stockNASDAQ: CTMX • 12 Months Updates
CytomX Therapeutics Inc. (CTMX) 12 Months
Showing Closing Date Range from Nov 4, 2025 to Nov 4, 2026.
Investor Relations:cytomx.com
Price & Performance Trajectory
CytomX Therapeutics Inc.NASDAQ: CTMX
Latest Close
$2.35
12 Months Updates Trajectory
Showing Closing Date Range from Nov 4, 2025 to Nov 4, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesCTMX session performance
✓ Latest Close USD
$2.35
Latest session close
$-1.74vs period start
Period Return % % GAIN
-42.54%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$8.21 / $2.14
Period range envelope
$6.07channel spread
Total Volume SHARES
1.10B
Period turnover
Avg: 4.43M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(248 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Nov 04, 2026 | $2.35 | +7.80% | $2.36 | $2.18 | 5.35M |
| Nov 03, 2026 | $2.18 | -2.24% | $2.32 | $2.16 | 3.41M |
| Nov 02, 2026 | $2.23 | -4.70% | $2.39 | $2.14 | 9.47M |
| Oct 30, 2026 | $2.24 | -2.40% | $2.30 | $2.21 | 2.20M |
| Oct 29, 2026 | $2.29 | -2.97% | $2.41 | $2.25 | 4.63M |
| Oct 28, 2026 | $2.36 | +2.16% | $2.39 | $2.25 | 4.08M |
| Oct 27, 2026 | $2.31 | +3.82% | $2.36 | $2.16 | 3.73M |
| Oct 26, 2026 | $2.23 | -4.09% | $2.33 | $2.18 | 5.21M |
| Oct 23, 2026 | $2.32 | -4.92% | $2.42 | $2.31 | 4.37M |
| Oct 22, 2026 | $2.44 | +1.67% | $2.47 | $2.37 | 2.44M |
| Oct 21, 2026 | $2.40 | -4.38% | $2.61 | $2.39 | 3.11M |
| Oct 20, 2026 | $2.51 | +7.27% | $2.55 | $2.35 | 4.07M |
| Oct 19, 2026 | $2.34 | +2.63% | $2.35 | $2.24 | 2.05M |
| Oct 16, 2026 | $2.28 | -5.39% | $2.44 | $2.26 | 3.18M |
| Oct 15, 2026 | $2.41 | +8.07% | $2.44 | $2.25 | 2.98M |
Page 1 of 17