stockNASDAQ: CTBI • 7 Days Updates
Community Trust Bancorp Inc. (CTBI) 7 Days
Showing Closing Date Range from Oct 9 to Oct 16, 2026.
Investor Relations:investors.ctbi.com
Price & Performance Trajectory
Community Trust Bancorp Inc.NASDAQ: CTBI
Latest Close
$75.08
7 Days Updates Trajectory
Showing Closing Date Range from Oct 9 to Oct 16, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesCTBI session performance
✓ Latest Close USD
$75.08
Latest session close
+$0.92vs period start
Period Return % % GAIN
+1.24%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$75.96 / $72.24
Period range envelope
$3.72channel spread
Total Volume SHARES
679.5K
Period turnover
Avg: 113.3K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(6 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 16, 2026 | $75.08 | +0.87% | $75.83 | $74.40 | 126.8K |
| Oct 15, 2026 | $74.43 | +0.73% | $75.12 | $73.82 | 129.1K |
| Oct 14, 2026 | $73.89 | -0.26% | $75.47 | $72.24 | 159.2K |
| Oct 13, 2026 | $74.08 | -0.74% | $75.96 | $73.69 | 93.7K |
| Oct 12, 2026 | $74.63 | +0.63% | $75.01 | $74.13 | 92.3K |
| Oct 09, 2026 | $74.16 | -1.63% | $75.12 | $74.16 | 78.5K |