stockNASDAQ: CTBI • 28 Days Updates
Community Trust Bancorp Inc. (CTBI)
Showing Closing Date Range from Sep 11 to Oct 9, 2026.
Investor Relations:investors.ctbi.com
Price & Performance Trajectory
Community Trust Bancorp Inc.NASDAQ: CTBI
Latest Close
$74.16
28 Days Updates Trajectory
Showing Closing Date Range from Sep 11 to Oct 9, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesCTBI session performance
✓ Latest Close USD
$74.16
Latest session close
$-3.51vs period start
Period Return % % GAIN
-4.52%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$78.9 / $73.36
Period range envelope
$5.54channel spread
Total Volume SHARES
2.27M
Period turnover
Avg: 126.0K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(18 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 09, 2026 | $74.16 | -1.63% | $75.12 | $74.16 | 78.5K |
| Oct 08, 2026 | $75.39 | +1.28% | $75.95 | $73.36 | 130.3K |
| Oct 07, 2026 | $74.44 | -2.19% | $75.41 | $74.21 | 163.5K |
| Oct 06, 2026 | $76.11 | +0.04% | $76.45 | $75.81 | 256.1K |
| Oct 05, 2026 | $76.08 | -0.17% | $76.49 | $75.46 | 130.1K |
| Oct 02, 2026 | $76.21 | +1.28% | $76.79 | $75.43 | 98.6K |
| Sep 28, 2026 | $75.22 | -0.45% | $75.75 | $74.99 | 96.4K |
| Sep 25, 2026 | $75.56 | +0.36% | $75.95 | $74.49 | 217.8K |
| Sep 24, 2026 | $75.29 | +1.20% | $75.30 | $74.35 | 88.3K |
| Sep 23, 2026 | $74.40 | -0.92% | $75.05 | $73.69 | 104.1K |
| Sep 22, 2026 | $75.09 | -0.62% | $76.50 | $74.42 | 103.4K |
| Sep 21, 2026 | $75.56 | -0.49% | $76.42 | $75.44 | 83.0K |
| Sep 18, 2026 | $75.93 | -0.34% | $76.22 | $75.03 | 249.2K |
| Sep 17, 2026 | $76.19 | +0.03% | $76.96 | $75.85 | 84.0K |
| Sep 16, 2026 | $76.17 | -1.54% | $77.35 | $74.50 | 139.2K |
Page 1 of 2