stockNASDAQ: CTBI • 6 Months Updates
Community Trust Bancorp Inc. (CTBI) 6 Months
Showing Closing Date Range from Apr 19 to Oct 16, 2026.
Investor Relations:investors.ctbi.com
Price & Performance Trajectory
Community Trust Bancorp Inc.NASDAQ: CTBI
Latest Close
$75.08
6 Months Updates Trajectory
Showing Closing Date Range from Apr 19 to Oct 16, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesCTBI session performance
✓ Latest Close USD
$75.08
Latest session close
+$9.12vs period start
Period Return % % GAIN
+13.83%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$79.92 / $63.85
Period range envelope
$16.07channel spread
Total Volume SHARES
13.48M
Period turnover
Avg: 109.6K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(123 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 16, 2026 | $75.08 | +0.87% | $75.83 | $74.40 | 126.8K |
| Oct 15, 2026 | $74.43 | +0.73% | $75.12 | $73.82 | 129.1K |
| Oct 14, 2026 | $73.89 | -0.26% | $75.47 | $72.24 | 159.2K |
| Oct 13, 2026 | $74.08 | -0.74% | $75.96 | $73.69 | 93.7K |
| Oct 12, 2026 | $74.63 | +0.63% | $75.01 | $74.13 | 92.3K |
| Oct 09, 2026 | $74.16 | -1.63% | $75.12 | $74.16 | 78.5K |
| Oct 08, 2026 | $75.39 | +1.28% | $75.95 | $73.36 | 130.3K |
| Oct 07, 2026 | $74.44 | -2.19% | $75.41 | $74.21 | 163.5K |
| Oct 06, 2026 | $76.11 | +0.04% | $76.45 | $75.81 | 256.1K |
| Oct 05, 2026 | $76.08 | -0.17% | $76.49 | $75.46 | 130.1K |
| Oct 02, 2026 | $76.21 | +1.28% | $76.79 | $75.43 | 98.6K |
| Sep 28, 2026 | $75.22 | -0.45% | $75.75 | $74.99 | 96.4K |
| Sep 25, 2026 | $75.56 | +0.36% | $75.95 | $74.49 | 217.8K |
| Sep 24, 2026 | $75.29 | +1.20% | $75.30 | $74.35 | 88.3K |
| Sep 23, 2026 | $74.40 | -0.92% | $75.05 | $73.69 | 104.1K |
Page 1 of 9