Community Trust Bancorp Inc. (CTBI)
Showing Closing Date Range from Apr 26 to Oct 23, 2026 compared to Oct 27, 2025 to Apr 25, 2026.
Compare Last 6 Months with Previous Period
Investor Relations:investors.ctbi.com
Current Period Close
$70.50
Apr 26, 2026 - Oct 23, 2026
Previous Period Close
$65.15
Oct 27, 2025 - Apr 25, 2026
Net Comparison Delta
+$5.35 (+8.21%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(123 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 23, 2026 | $70.50 | Apr 23, 2026 | $65.55 | +7.55% |
| Oct 22, 2026 | $71.09 | Apr 22, 2026 | $64.58 | +10.08% |
| Oct 21, 2026 | $68.33 | Apr 21, 2026 | $65.10 | +4.96% |
| Oct 20, 2026 | $75.30 | Apr 20, 2026 | $65.96 | +14.16% |
| Oct 19, 2026 | $74.04 | Apr 17, 2026 | $67.04 | +10.44% |
| Oct 16, 2026 | $75.08 | Apr 16, 2026 | $64.85 | +15.77% |
| Oct 15, 2026 | $74.43 | Apr 15, 2026 | $66.15 | +12.52% |
| Oct 14, 2026 | $73.89 | Apr 14, 2026 | $64.42 | +14.70% |
| Oct 13, 2026 | $74.08 | Apr 13, 2026 | $64.67 | +14.55% |
| Oct 12, 2026 | $74.63 | Apr 10, 2026 | $64.63 | +15.47% |
| Oct 09, 2026 | $74.16 | Apr 09, 2026 | $65.54 | +13.15% |
| Oct 08, 2026 | $75.39 | Apr 08, 2026 | $64.20 | +17.43% |
| Oct 07, 2026 | $74.44 | Apr 07, 2026 | $62.70 | +18.72% |
| Oct 06, 2026 | $76.11 | Apr 06, 2026 | $62.52 | +21.74% |
| Oct 05, 2026 | $76.08 | Apr 02, 2026 | $61.76 | +23.19% |
Page 1 of 9