Community Trust Bancorp Inc. (CTBI)
Showing Closing Date Range from Oct 9 to Oct 16, 2026 compared to Oct 1 to Oct 8, 2026.
Compare Last 7 Days with Previous Period
Investor Relations:investors.ctbi.com
Current Period Close
$75.08
Oct 09, 2026 - Oct 16, 2026
Previous Period Close
$75.39
Oct 01, 2026 - Oct 08, 2026
Net Comparison Delta
$-0.31 (-0.41%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(6 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 16, 2026 | $75.08 | - | - | - |
| Oct 15, 2026 | $74.43 | Oct 08, 2026 | $75.39 | -1.27% |
| Oct 14, 2026 | $73.89 | Oct 07, 2026 | $74.44 | -0.74% |
| Oct 13, 2026 | $74.08 | Oct 06, 2026 | $76.11 | -2.67% |
| Oct 12, 2026 | $74.63 | Oct 05, 2026 | $76.08 | -1.91% |
| Oct 09, 2026 | $74.16 | Oct 02, 2026 | $76.21 | -2.69% |