Community Trust Bancorp Inc. (CTBI)
Showing Closing Date Range from Aug 1 to Oct 30, 2026 compared to May 2 to Jul 31, 2026.
Compare Last 3 Months with Previous Period
Investor Relations:investors.ctbi.com
Current Period Close
$68.98
Aug 01, 2026 - Oct 30, 2026
Previous Period Close
$78.45
May 02, 2026 - Jul 31, 2026
Net Comparison Delta
$-9.47 (-12.07%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(61 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 30, 2026 | $68.98 | Jul 30, 2026 | $78.07 | -11.64% |
| Oct 29, 2026 | $70.10 | Jul 29, 2026 | $78.35 | -10.53% |
| Oct 28, 2026 | $69.43 | Jul 28, 2026 | $78.12 | -11.12% |
| Oct 27, 2026 | $70.06 | Jul 27, 2026 | $76.66 | -8.61% |
| Oct 26, 2026 | $70.52 | Jul 24, 2026 | $76.15 | -7.39% |
| Oct 23, 2026 | $70.50 | Jul 23, 2026 | $74.72 | -5.65% |
| Oct 22, 2026 | $71.09 | Jul 22, 2026 | $74.19 | -4.18% |
| Oct 21, 2026 | $68.33 | Jul 21, 2026 | $75.16 | -9.09% |
| Oct 20, 2026 | $75.30 | Jul 20, 2026 | $74.72 | +0.78% |
| Oct 19, 2026 | $74.04 | Jul 17, 2026 | $74.93 | -1.19% |
| Oct 16, 2026 | $75.08 | Jul 16, 2026 | $76.98 | -2.47% |
| Oct 15, 2026 | $74.43 | Jul 15, 2026 | $75.03 | -0.80% |
| Oct 14, 2026 | $73.89 | Jul 14, 2026 | $72.25 | +2.27% |
| Oct 13, 2026 | $74.08 | Jul 13, 2026 | $72.24 | +2.55% |
| Oct 12, 2026 | $74.63 | Jul 10, 2026 | $72.04 | +3.60% |
Page 1 of 5