stockNASDAQ: CTBI • 12 Months Updates
Community Trust Bancorp Inc. (CTBI) 12 Months
Showing Closing Date Range from Oct 26, 2025 to Oct 26, 2026.
Investor Relations:investors.ctbi.com
Price & Performance Trajectory
Community Trust Bancorp Inc.NASDAQ: CTBI
Latest Close
$70.52
12 Months Updates Trajectory
Showing Closing Date Range from Oct 26, 2025 to Oct 26, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesCTBI session performance
✓ Latest Close USD
$70.52
Latest session close
+$18.08vs period start
Period Return % % GAIN
+34.48%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$79.92 / $50.25
Period range envelope
$29.67channel spread
Total Volume SHARES
23.64M
Period turnover
Avg: 95.3K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(248 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 26, 2026 | $70.52 | +0.03% | $71.39 | $70.37 | 118.2K |
| Oct 23, 2026 | $70.50 | -0.83% | $71.33 | $70.15 | 150.2K |
| Oct 22, 2026 | $71.09 | +4.04% | $71.53 | $68.30 | 186.3K |
| Oct 21, 2026 | $68.33 | -9.26% | $72.02 | $67.11 | 397.5K |
| Oct 20, 2026 | $75.30 | +1.70% | $75.97 | $74.94 | 58.3K |
| Oct 19, 2026 | $74.04 | -1.39% | $75.42 | $73.86 | 70.9K |
| Oct 16, 2026 | $75.08 | +0.87% | $75.83 | $74.40 | 126.8K |
| Oct 15, 2026 | $74.43 | +0.73% | $75.12 | $73.82 | 129.1K |
| Oct 14, 2026 | $73.89 | -0.26% | $75.47 | $72.24 | 159.2K |
| Oct 13, 2026 | $74.08 | -0.74% | $75.96 | $73.69 | 93.7K |
| Oct 12, 2026 | $74.63 | +0.63% | $75.01 | $74.13 | 92.3K |
| Oct 09, 2026 | $74.16 | -1.63% | $75.12 | $74.16 | 78.5K |
| Oct 08, 2026 | $75.39 | +1.28% | $75.95 | $73.36 | 130.3K |
| Oct 07, 2026 | $74.44 | -2.19% | $75.41 | $74.21 | 163.5K |
| Oct 06, 2026 | $76.11 | +0.04% | $76.45 | $75.81 | 256.1K |
Page 1 of 17