ClearThink 1 Acquisition Corp. (CTAA)
Showing Closing Date Range from May 13 to Nov 9, 2026 compared to Nov 13, 2025 to May 12, 2026.
Compare Last 6 Months with Previous Period
Current Period Close
$10.03
May 13, 2026 - Nov 09, 2026
Previous Period Close
$9.86
Nov 13, 2025 - May 12, 2026
Net Comparison Delta
+$0.17 (+1.72%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(109 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Nov 05, 2026 | $10.03 | - | - | - |
| Nov 04, 2026 | $10.02 | - | - | - |
| Nov 03, 2026 | $10.02 | - | - | - |
| Nov 02, 2026 | $10.02 | - | - | - |
| Oct 30, 2026 | $10.02 | - | - | - |
| Oct 29, 2026 | $10.02 | - | - | - |
| Oct 28, 2026 | $10.01 | - | - | - |
| Oct 22, 2026 | $10.01 | - | - | - |
| Oct 16, 2026 | $10.10 | - | - | - |
| Oct 15, 2026 | $10.00 | - | - | - |
| Oct 14, 2026 | $10.00 | - | - | - |
| Oct 13, 2026 | $10.00 | - | - | - |
| Oct 12, 2026 | $9.99 | - | - | - |
| Oct 09, 2026 | $9.99 | - | - | - |
| Oct 08, 2026 | $9.95 | - | - | - |
Page 1 of 8