ClearThink 1 Acquisition Corp. (CTAA)
Showing Closing Date Range from May 1 to Oct 28, 2026 compared to Nov 1, 2025 to Apr 30, 2026.
Compare Last 6 Months with Previous Period
Current Period Close
$10.01
May 01, 2026 - Oct 28, 2026
Previous Period Close
$9.85
Nov 01, 2025 - Apr 30, 2026
Net Comparison Delta
+$0.16 (+1.62%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(111 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 28, 2026 | $10.01 | - | - | - |
| Oct 22, 2026 | $10.01 | - | - | - |
| Oct 16, 2026 | $10.10 | - | - | - |
| Oct 15, 2026 | $10.00 | - | - | - |
| Oct 14, 2026 | $10.00 | - | - | - |
| Oct 13, 2026 | $10.00 | - | - | - |
| Oct 12, 2026 | $9.99 | - | - | - |
| Oct 09, 2026 | $9.99 | - | - | - |
| Oct 08, 2026 | $9.95 | - | - | - |
| Sep 25, 2026 | $9.95 | - | - | - |
| Sep 24, 2026 | $9.95 | - | - | - |
| Sep 23, 2026 | $9.95 | - | - | - |
| Sep 22, 2026 | $9.95 | - | - | - |
| Sep 21, 2026 | $9.96 | - | - | - |
| Sep 18, 2026 | $9.96 | - | - | - |
Page 1 of 8