stockNASDAQ: CTAA • 28 Days Updates
ClearThink 1 Acquisition Corp. (CTAA)
Showing Closing Date Range from Sep 11 to Oct 9, 2026.
Price & Performance Trajectory
ClearThink 1 Acquisition Corp.NASDAQ: CTAA
Latest Close
$9.95
28 Days Updates Trajectory
Showing Closing Date Range from Sep 11 to Oct 9, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesCTAA session performance
✓ Latest Close USD
$9.95
Latest session close
+$0vs period start
Period Return % % GAIN
+0%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$9.99 / $9.95
Period range envelope
$0.04channel spread
Total Volume SHARES
300.1K
Period turnover
Avg: 27.3K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(11 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Sep 25, 2026 | $9.95 | +0.00% | $9.95 | $9.95 | 0 |
| Sep 24, 2026 | $9.95 | +0.00% | $9.95 | $9.95 | 0 |
| Sep 23, 2026 | $9.95 | +0.00% | $9.95 | $9.95 | 0 |
| Sep 22, 2026 | $9.95 | +0.00% | $9.95 | $9.95 | 0 |
| Sep 21, 2026 | $9.96 | +0.00% | $9.97 | $9.96 | 7 |
| Sep 18, 2026 | $9.96 | +0.00% | $9.96 | $9.96 | 0 |
| Sep 17, 2026 | $9.96 | +0.00% | $9.96 | $9.96 | 100.1K |
| Sep 16, 2026 | $9.96 | +0.10% | $9.99 | $9.96 | 200.0K |
| Sep 15, 2026 | $9.95 | +0.00% | $9.95 | $9.95 | 0 |
| Sep 14, 2026 | $9.95 | +0.00% | $9.95 | $9.95 | 0 |
| Sep 11, 2026 | $9.95 | +0.00% | $9.95 | $9.95 | 0 |