stockNASDAQ: CTAA • 7 Days Updates
ClearThink 1 Acquisition Corp. (CTAA) 7 Days
Showing Closing Date Range from Oct 5 to Oct 12, 2026.
Price & Performance Trajectory
ClearThink 1 Acquisition Corp.NASDAQ: CTAA
Latest Close
$9.99
7 Days Updates Trajectory
Showing Closing Date Range from Oct 5 to Oct 12, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesCTAA session performance
✓ Latest Close USD
$9.99
Latest session close
+$0vs period start
Period Return % % GAIN
+0%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$9.99 / $9.98
Period range envelope
$0.01channel spread
Total Volume SHARES
232.9K
Period turnover
Avg: 232.9K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(1 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 09, 2026 | $9.99 | +0.30% | $9.99 | $9.98 | 232.9K |