stockNASDAQ: CTAA • 12 Months Updates
ClearThink 1 Acquisition Corp. (CTAA) 12 Months
Showing Closing Date Range from Oct 14, 2025 to Oct 14, 2026.
Price & Performance Trajectory
ClearThink 1 Acquisition Corp.NASDAQ: CTAA
Latest Close
$10.00
12 Months Updates Trajectory
Showing Closing Date Range from Oct 14, 2025 to Oct 14, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesCTAA session performance
✓ Latest Close USD
$10.00
Latest session close
+$0.11vs period start
Period Return % % GAIN
+1.11%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$10.01 / $9.82
Period range envelope
$0.19channel spread
Total Volume SHARES
3.84M
Period turnover
Avg: 32.5K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(118 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 14, 2026 | $10.00 | +0.00% | $10.01 | $9.99 | 290.0K |
| Oct 13, 2026 | $10.00 | +0.10% | $10.00 | $10.00 | 21.9K |
| Oct 12, 2026 | $9.99 | +0.00% | $9.99 | $9.99 | 0 |
| Oct 09, 2026 | $9.99 | +0.40% | $9.99 | $9.98 | 230.5K |
| Oct 08, 2026 | $9.95 | +0.00% | $9.95 | $9.95 | 0 |
| Sep 25, 2026 | $9.95 | +0.00% | $9.95 | $9.95 | 0 |
| Sep 24, 2026 | $9.95 | +0.00% | $9.95 | $9.95 | 0 |
| Sep 23, 2026 | $9.95 | +0.00% | $9.95 | $9.95 | 0 |
| Sep 22, 2026 | $9.95 | +0.00% | $9.95 | $9.95 | 0 |
| Sep 21, 2026 | $9.96 | +0.00% | $9.97 | $9.96 | 7 |
| Sep 18, 2026 | $9.96 | +0.00% | $9.96 | $9.96 | 0 |
| Sep 17, 2026 | $9.96 | +0.00% | $9.96 | $9.96 | 100.1K |
| Sep 16, 2026 | $9.96 | +0.10% | $9.99 | $9.96 | 200.0K |
| Sep 15, 2026 | $9.95 | +0.00% | $9.95 | $9.95 | 0 |
| Sep 14, 2026 | $9.95 | +0.00% | $9.95 | $9.95 | 0 |
Page 1 of 8