ClearThink 1 Acquisition Corp. (CTAA)
Showing Closing Date Range from Jul 31 to Oct 29, 2026 compared to May 1 to Jul 30, 2026.
Compare Last 3 Months with Previous Period
Current Period Close
$10.01
Jul 31, 2026 - Oct 29, 2026
Previous Period Close
$9.94
May 01, 2026 - Jul 30, 2026
Net Comparison Delta
+$0.07 (+0.70%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(49 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 28, 2026 | $10.01 | Jul 13, 2026 | $9.91 | +1.01% |
| Oct 22, 2026 | $10.01 | Jul 10, 2026 | $9.90 | +1.11% |
| Oct 16, 2026 | $10.10 | Jul 09, 2026 | $9.90 | +2.02% |
| Oct 15, 2026 | $10.00 | Jul 08, 2026 | $9.98 | +0.20% |
| Oct 14, 2026 | $10.00 | Jul 07, 2026 | $9.98 | +0.20% |
| Oct 13, 2026 | $10.00 | Jul 06, 2026 | $9.98 | +0.20% |
| Oct 12, 2026 | $9.99 | Jul 02, 2026 | $9.98 | +0.10% |
| Oct 09, 2026 | $9.99 | Jul 01, 2026 | $9.91 | +0.81% |
| Oct 08, 2026 | $9.95 | Jun 30, 2026 | $9.91 | +0.40% |
| Sep 25, 2026 | $9.95 | Jun 29, 2026 | $9.90 | +0.51% |
| Sep 24, 2026 | $9.95 | Jun 26, 2026 | $9.90 | +0.51% |
| Sep 23, 2026 | $9.95 | Jun 25, 2026 | $9.90 | +0.51% |
| Sep 22, 2026 | $9.95 | Jun 24, 2026 | $9.90 | +0.51% |
| Sep 21, 2026 | $9.96 | Jun 23, 2026 | $9.93 | +0.30% |
| Sep 18, 2026 | $9.96 | Jun 22, 2026 | $9.93 | +0.30% |
Page 1 of 4