stockNYSE: CSTM • 6 Months Updates
Constellium SE Ordinary Shares (France) (CSTM) 6 Months
Showing Closing Date Range from May 8 to Nov 4, 2026.
Investor Relations:constellium.com/investors
Price & Performance Trajectory
Constellium SE Ordinary Shares (France)NYSE: CSTM
Latest Close
$23.03
6 Months Updates Trajectory
Showing Closing Date Range from May 8 to Nov 4, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesCSTM session performance
✓ Latest Close USD
$23.03
Latest session close
$-10.85vs period start
Period Return % % GAIN
-32.02%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$36.99 / $22.72
Period range envelope
$14.27channel spread
Total Volume SHARES
209.93M
Period turnover
Avg: 1.75M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(120 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Nov 03, 2026 | $23.03 | +0.22% | $23.51 | $22.94 | 2.08M |
| Nov 02, 2026 | $22.98 | -0.56% | $23.86 | $22.92 | 1.76M |
| Oct 30, 2026 | $22.89 | -4.70% | $23.75 | $22.72 | 995.0K |
| Oct 29, 2026 | $24.02 | -1.68% | $24.98 | $23.89 | 2.03M |
| Oct 28, 2026 | $24.43 | -0.53% | $25.00 | $23.38 | 4.26M |
| Oct 27, 2026 | $24.56 | +4.91% | $24.58 | $23.69 | 2.55M |
| Oct 26, 2026 | $23.41 | +0.82% | $23.60 | $23.14 | 1.23M |
| Oct 23, 2026 | $23.22 | -3.21% | $23.86 | $23.13 | 1.50M |
| Oct 22, 2026 | $23.99 | -6.22% | $25.30 | $23.58 | 2.09M |
| Oct 21, 2026 | $25.58 | -0.70% | $25.93 | $25.51 | 910.6K |
| Oct 20, 2026 | $25.76 | +0.82% | $25.98 | $24.87 | 1.22M |
| Oct 19, 2026 | $25.55 | +0.31% | $25.79 | $25.17 | 1.31M |
| Oct 16, 2026 | $25.47 | +0.00% | $26.28 | $25.37 | 1.17M |
| Oct 15, 2026 | $25.47 | +0.39% | $25.61 | $24.62 | 1.18M |
| Oct 14, 2026 | $25.37 | -1.55% | $25.51 | $24.88 | 1.47M |
Page 1 of 8