stockNYSE: CSTM • 28 Days Updates
Constellium SE Ordinary Shares (France) (CSTM)
Showing Closing Date Range from Sep 11 to Oct 9, 2026.
Investor Relations:constellium.com/investors
Price & Performance Trajectory
Constellium SE Ordinary Shares (France)NYSE: CSTM
Latest Close
$25.81
28 Days Updates Trajectory
Showing Closing Date Range from Sep 11 to Oct 9, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesCSTM session performance
✓ Latest Close USD
$25.81
Latest session close
$-0.36vs period start
Period Return % % GAIN
-1.38%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$26.88 / $24.05
Period range envelope
$2.83channel spread
Total Volume SHARES
26.50M
Period turnover
Avg: 1.56M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(17 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 09, 2026 | $25.81 | +0.82% | $26.11 | $25.64 | 1.28M |
| Oct 08, 2026 | $25.60 | +0.71% | $25.90 | $25.01 | 1.38M |
| Oct 07, 2026 | $25.42 | -0.31% | $25.58 | $24.93 | 1.34M |
| Oct 06, 2026 | $25.50 | +0.83% | $25.62 | $25.28 | 864.3K |
| Oct 05, 2026 | $25.29 | +3.65% | $25.73 | $24.38 | 1.84M |
| Oct 02, 2026 | $24.40 | -1.05% | $25.13 | $24.05 | 2.81M |
| Sep 25, 2026 | $24.89 | +1.06% | $25.11 | $24.40 | 1.12M |
| Sep 24, 2026 | $24.63 | -1.32% | $24.95 | $24.46 | 1.23M |
| Sep 23, 2026 | $24.96 | -1.46% | $25.01 | $24.37 | 3.37M |
| Sep 22, 2026 | $25.33 | -0.67% | $25.66 | $25.27 | 1.23M |
| Sep 21, 2026 | $25.50 | -0.20% | $25.96 | $25.33 | 982.1K |
| Sep 18, 2026 | $25.55 | -2.44% | $26.23 | $25.27 | 2.58M |
| Sep 17, 2026 | $26.19 | +1.00% | $26.88 | $26.05 | 1.63M |
| Sep 16, 2026 | $25.93 | +1.41% | $26.34 | $25.48 | 1.38M |
| Sep 15, 2026 | $25.57 | +1.11% | $25.70 | $25.04 | 1.35M |
Page 1 of 2