stockNYSE: CSTM • 7 Days Updates
Constellium SE Ordinary Shares (France) (CSTM) 7 Days
Showing Closing Date Range from Oct 9 to Oct 16, 2026.
Investor Relations:constellium.com/investors
Price & Performance Trajectory
Constellium SE Ordinary Shares (France)NYSE: CSTM
Latest Close
$25.47
7 Days Updates Trajectory
Showing Closing Date Range from Oct 9 to Oct 16, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesCSTM session performance
✓ Latest Close USD
$25.47
Latest session close
$-0.34vs period start
Period Return % % GAIN
-1.32%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$26.28 / $24.62
Period range envelope
$1.66channel spread
Total Volume SHARES
6.91M
Period turnover
Avg: 1.15M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(6 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 16, 2026 | $25.47 | +0.00% | $26.28 | $25.37 | 1.17M |
| Oct 15, 2026 | $25.47 | +0.39% | $25.61 | $24.62 | 1.18M |
| Oct 14, 2026 | $25.37 | -1.55% | $25.51 | $24.88 | 1.47M |
| Oct 13, 2026 | $25.77 | +1.06% | $25.82 | $25.25 | 795.0K |
| Oct 12, 2026 | $25.50 | -1.20% | $25.81 | $25.33 | 1.02M |
| Oct 09, 2026 | $25.81 | +0.82% | $26.11 | $25.64 | 1.28M |