stockNYSE: CSTM • 12 Months Updates
Constellium SE Ordinary Shares (France) (CSTM) 12 Months
Showing Closing Date Range from Oct 23, 2025 to Oct 23, 2026.
Investor Relations:constellium.com/investors
Price & Performance Trajectory
Constellium SE Ordinary Shares (France)NYSE: CSTM
Latest Close
$23.22
12 Months Updates Trajectory
Showing Closing Date Range from Oct 23, 2025 to Oct 23, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesCSTM session performance
✓ Latest Close USD
$23.22
Latest session close
+$6.52vs period start
Period Return % % GAIN
+39.04%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$36.99 / $14.62
Period range envelope
$22.37channel spread
Total Volume SHARES
448.83M
Period turnover
Avg: 1.81M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(248 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 23, 2026 | $23.22 | -3.21% | $23.86 | $23.13 | 1.50M |
| Oct 22, 2026 | $23.99 | -6.22% | $25.30 | $23.58 | 2.09M |
| Oct 21, 2026 | $25.58 | -0.70% | $25.93 | $25.51 | 910.6K |
| Oct 20, 2026 | $25.76 | +0.82% | $25.98 | $24.87 | 1.22M |
| Oct 19, 2026 | $25.55 | +0.31% | $25.79 | $25.17 | 1.31M |
| Oct 16, 2026 | $25.47 | +0.00% | $26.28 | $25.37 | 1.17M |
| Oct 15, 2026 | $25.47 | +0.39% | $25.61 | $24.62 | 1.18M |
| Oct 14, 2026 | $25.37 | -1.55% | $25.51 | $24.88 | 1.47M |
| Oct 13, 2026 | $25.77 | +1.06% | $25.82 | $25.25 | 795.0K |
| Oct 12, 2026 | $25.50 | -1.20% | $25.81 | $25.33 | 1.02M |
| Oct 09, 2026 | $25.81 | +0.82% | $26.11 | $25.64 | 1.28M |
| Oct 08, 2026 | $25.60 | +0.71% | $25.91 | $25.01 | 1.38M |
| Oct 07, 2026 | $25.42 | -0.31% | $25.59 | $24.93 | 1.34M |
| Oct 06, 2026 | $25.50 | +0.83% | $25.62 | $25.28 | 864.3K |
| Oct 05, 2026 | $25.29 | +3.65% | $25.73 | $24.38 | 1.84M |
Page 1 of 17