Constellium SE Ordinary Shares (France) (CSTM)
Showing Closing Date Range from Oct 2 to Oct 30, 2026 compared to Sep 3 to Oct 1, 2026.
Compare Last 28 Days with Previous Period
Investor Relations:constellium.com/investors
Current Period Close
$22.89
Oct 02, 2026 - Oct 30, 2026
Previous Period Close
$24.89
Sep 03, 2026 - Oct 01, 2026
Net Comparison Delta
$-2.00 (-8.04%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(21 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 30, 2026 | $22.89 | - | - | - |
| Oct 29, 2026 | $24.02 | - | - | - |
| Oct 28, 2026 | $24.43 | - | - | - |
| Oct 27, 2026 | $24.56 | - | - | - |
| Oct 26, 2026 | $23.41 | - | - | - |
| Oct 23, 2026 | $23.22 | Sep 25, 2026 | $24.89 | -6.71% |
| Oct 22, 2026 | $23.99 | Sep 24, 2026 | $24.63 | -2.60% |
| Oct 21, 2026 | $25.58 | Sep 23, 2026 | $24.96 | +2.48% |
| Oct 20, 2026 | $25.76 | Sep 22, 2026 | $25.33 | +1.70% |
| Oct 19, 2026 | $25.55 | Sep 21, 2026 | $25.50 | +0.20% |
| Oct 16, 2026 | $25.47 | Sep 18, 2026 | $25.55 | -0.31% |
| Oct 15, 2026 | $25.47 | Sep 17, 2026 | $26.19 | -2.75% |
| Oct 14, 2026 | $25.37 | Sep 16, 2026 | $25.93 | -2.16% |
| Oct 13, 2026 | $25.77 | Sep 15, 2026 | $25.57 | +0.78% |
| Oct 12, 2026 | $25.50 | Sep 14, 2026 | $25.29 | +0.83% |
Page 1 of 2