Constellium SE Ordinary Shares (France) (CSTM)
Showing Closing Date Range from Aug 6 to Nov 4, 2026 compared to May 7 to Aug 5, 2026.
Compare Last 3 Months with Previous Period
Investor Relations:constellium.com/investors
Current Period Close
$22.71
Aug 06, 2026 - Nov 04, 2026
Previous Period Close
$29.67
May 07, 2026 - Aug 05, 2026
Net Comparison Delta
$-6.96 (-23.46%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(60 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Nov 04, 2026 | $22.71 | Aug 03, 2026 | $28.42 | -20.09% |
| Nov 03, 2026 | $23.03 | Jul 31, 2026 | $27.78 | -17.10% |
| Nov 02, 2026 | $22.98 | Jul 30, 2026 | $28.57 | -19.57% |
| Oct 30, 2026 | $22.89 | Jul 29, 2026 | $27.63 | -17.16% |
| Oct 29, 2026 | $24.02 | Jul 28, 2026 | $29.08 | -17.40% |
| Oct 28, 2026 | $24.43 | Jul 27, 2026 | $29.51 | -17.21% |
| Oct 27, 2026 | $24.56 | Jul 24, 2026 | $29.05 | -15.46% |
| Oct 26, 2026 | $23.41 | Jul 23, 2026 | $30.00 | -21.97% |
| Oct 23, 2026 | $23.22 | Jul 22, 2026 | $29.33 | -20.83% |
| Oct 22, 2026 | $23.99 | Jul 21, 2026 | $28.51 | -15.85% |
| Oct 21, 2026 | $25.58 | Jul 20, 2026 | $27.78 | -7.92% |
| Oct 20, 2026 | $25.76 | Jul 17, 2026 | $28.12 | -8.39% |
| Oct 19, 2026 | $25.55 | Jul 16, 2026 | $28.53 | -10.45% |
| Oct 16, 2026 | $25.47 | Jul 15, 2026 | $29.17 | -12.68% |
| Oct 15, 2026 | $25.47 | Jul 14, 2026 | $29.16 | -12.65% |
Page 1 of 4