Constellium SE Ordinary Shares (France) (CSTM)
Showing Closing Date Range from May 2 to Oct 29, 2026 compared to Nov 2, 2025 to May 1, 2026.
Compare Last 6 Months with Previous Period
Investor Relations:constellium.com/investors
Current Period Close
$24.02
May 02, 2026 - Oct 29, 2026
Previous Period Close
$32.01
Nov 02, 2025 - May 01, 2026
Net Comparison Delta
$-7.99 (-24.96%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(121 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 29, 2026 | $24.02 | Apr 28, 2026 | $31.08 | -22.72% |
| Oct 28, 2026 | $24.43 | Apr 27, 2026 | $31.19 | -21.67% |
| Oct 27, 2026 | $24.56 | Apr 24, 2026 | $31.38 | -21.73% |
| Oct 26, 2026 | $23.41 | Apr 23, 2026 | $30.28 | -22.69% |
| Oct 23, 2026 | $23.22 | Apr 22, 2026 | $30.81 | -24.63% |
| Oct 22, 2026 | $23.99 | Apr 21, 2026 | $29.96 | -19.93% |
| Oct 21, 2026 | $25.58 | Apr 20, 2026 | $30.28 | -15.52% |
| Oct 20, 2026 | $25.76 | Apr 17, 2026 | $29.58 | -12.91% |
| Oct 19, 2026 | $25.55 | Apr 16, 2026 | $29.66 | -13.86% |
| Oct 16, 2026 | $25.47 | Apr 15, 2026 | $29.65 | -14.10% |
| Oct 15, 2026 | $25.47 | Apr 14, 2026 | $30.53 | -16.57% |
| Oct 14, 2026 | $25.37 | Apr 13, 2026 | $30.40 | -16.55% |
| Oct 13, 2026 | $25.77 | Apr 10, 2026 | $29.64 | -13.06% |
| Oct 12, 2026 | $25.50 | Apr 09, 2026 | $29.47 | -13.47% |
| Oct 09, 2026 | $25.81 | Apr 08, 2026 | $28.88 | -10.63% |
Page 1 of 9