Calamos Strategic Total Return (CSQ)
Showing Closing Date Range from Aug 8 to Nov 6, 2026 compared to May 9 to Aug 7, 2026.
Compare Last 3 Months with Previous Period
Investor Relations:calamos.com
Current Period Close
$19.07
Aug 08, 2026 - Nov 06, 2026
Previous Period Close
$20.92
May 09, 2026 - Aug 07, 2026
Net Comparison Delta
$-1.85 (-8.84%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(62 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Nov 06, 2026 | $19.07 | Aug 07, 2026 | $20.92 | -8.84% |
| Nov 05, 2026 | $18.89 | Aug 06, 2026 | $20.74 | -8.92% |
| Nov 04, 2026 | $19.89 | Aug 05, 2026 | $20.72 | -4.01% |
| Nov 03, 2026 | $19.65 | Aug 04, 2026 | $20.75 | -5.30% |
| Nov 02, 2026 | $19.55 | Aug 03, 2026 | $20.54 | -4.82% |
| Oct 30, 2026 | $19.57 | Jul 31, 2026 | $20.14 | -2.83% |
| Oct 29, 2026 | $20.03 | Jul 30, 2026 | $20.00 | +0.15% |
| Oct 28, 2026 | $20.13 | Jul 29, 2026 | $19.52 | +3.12% |
| Oct 27, 2026 | $20.10 | Jul 28, 2026 | $19.92 | +0.90% |
| Oct 26, 2026 | $19.86 | Jul 27, 2026 | $20.04 | -0.90% |
| Oct 23, 2026 | $19.75 | Jul 24, 2026 | $20.00 | -1.25% |
| Oct 22, 2026 | $19.87 | Jul 23, 2026 | $20.13 | -1.29% |
| Oct 21, 2026 | $20.16 | Jul 22, 2026 | $20.48 | -1.56% |
| Oct 20, 2026 | $20.03 | Jul 21, 2026 | $20.49 | -2.24% |
| Oct 19, 2026 | $19.95 | Jul 20, 2026 | $20.24 | -1.43% |
Page 1 of 5