stockNASDAQ: CSQ • 28 Days Updates
Calamos Strategic Total Return (CSQ)
Showing Closing Date Range from Sep 11 to Oct 9, 2026.
Investor Relations:calamos.com
Price & Performance Trajectory
Calamos Strategic Total ReturnNASDAQ: CSQ
Latest Close
$20.67
28 Days Updates Trajectory
Showing Closing Date Range from Sep 11 to Oct 9, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesCSQ session performance
✓ Latest Close USD
$20.67
Latest session close
$-0.16vs period start
Period Return % % GAIN
-0.77%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$20.97 / $20.01
Period range envelope
$0.96channel spread
Total Volume SHARES
3.51M
Period turnover
Avg: 184.9K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(19 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 09, 2026 | $20.67 | +1.17% | $20.68 | $20.43 | 185.8K |
| Oct 08, 2026 | $20.43 | -0.39% | $20.67 | $20.28 | 141.0K |
| Oct 07, 2026 | $20.51 | -0.44% | $20.59 | $20.35 | 165.3K |
| Oct 06, 2026 | $20.60 | +1.18% | $20.66 | $20.20 | 195.0K |
| Oct 05, 2026 | $20.36 | -0.54% | $20.57 | $20.27 | 210.2K |
| Oct 02, 2026 | $20.47 | +0.74% | $20.69 | $20.36 | 207.2K |
| Oct 01, 2026 | $20.27 | -0.61% | $20.49 | $20.08 | 54.6K |
| Sep 30, 2026 | $20.39 | -0.05% | $20.55 | $20.30 | 236.1K |
| Sep 29, 2026 | $20.40 | -0.20% | $20.62 | $20.25 | 195.1K |
| Sep 28, 2026 | $20.44 | -1.49% | $20.71 | $20.41 | 181.6K |
| Sep 25, 2026 | $20.75 | +0.39% | $20.87 | $20.54 | 210.5K |
| Sep 23, 2026 | $20.75 | -0.81% | $20.90 | $20.62 | 161.9K |
| Sep 21, 2026 | $20.92 | +0.00% | $20.97 | $20.68 | 356.7K |
| Sep 18, 2026 | $20.51 | +0.24% | $20.71 | $20.32 | 203.8K |
| Sep 17, 2026 | $20.46 | +1.49% | $20.54 | $20.21 | 185.9K |
Page 1 of 2