stockNASDAQ: CSQ • 7 Days Updates
Calamos Strategic Total Return (CSQ) 7 Days
Showing Closing Date Range from Oct 5 to Oct 12, 2026.
Investor Relations:calamos.com
Price & Performance Trajectory
Calamos Strategic Total ReturnNASDAQ: CSQ
Latest Close
$20.67
7 Days Updates Trajectory
Showing Closing Date Range from Oct 5 to Oct 12, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesCSQ session performance
✓ Latest Close USD
$20.67
Latest session close
+$0.31vs period start
Period Return % % GAIN
+1.52%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$20.68 / $20.2
Period range envelope
$0.48channel spread
Total Volume SHARES
897.3K
Period turnover
Avg: 179.5K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(5 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 09, 2026 | $20.67 | +1.17% | $20.68 | $20.43 | 185.8K |
| Oct 08, 2026 | $20.43 | -0.39% | $20.67 | $20.28 | 141.0K |
| Oct 07, 2026 | $20.51 | -0.44% | $20.59 | $20.35 | 165.3K |
| Oct 06, 2026 | $20.60 | +1.18% | $20.66 | $20.20 | 195.0K |
| Oct 05, 2026 | $20.36 | -0.54% | $20.57 | $20.27 | 210.2K |