stockNASDAQ: CSQ • 6 Months Updates
Calamos Strategic Total Return (CSQ) 6 Months
Showing Closing Date Range from Apr 19 to Oct 16, 2026.
Investor Relations:calamos.com
Price & Performance Trajectory
Calamos Strategic Total ReturnNASDAQ: CSQ
Latest Close
$19.79
6 Months Updates Trajectory
Showing Closing Date Range from Apr 19 to Oct 16, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesCSQ session performance
✓ Latest Close USD
$19.79
Latest session close
+$0.42vs period start
Period Return % % GAIN
+2.17%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$21.17 / $19.09
Period range envelope
$2.08channel spread
Total Volume SHARES
24.84M
Period turnover
Avg: 200.3K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(124 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 16, 2026 | $19.79 | -1.49% | $20.15 | $19.70 | 286.4K |
| Oct 15, 2026 | $20.09 | -0.05% | $20.14 | $19.94 | 226.1K |
| Oct 14, 2026 | $20.10 | -1.88% | $20.38 | $20.05 | 202.6K |
| Oct 13, 2026 | $20.62 | -0.43% | $20.71 | $20.55 | 191.5K |
| Oct 12, 2026 | $20.71 | +0.19% | $20.77 | $20.61 | 145.0K |
| Oct 09, 2026 | $20.67 | +1.17% | $20.68 | $20.43 | 185.8K |
| Oct 08, 2026 | $20.43 | -0.39% | $20.67 | $20.28 | 141.0K |
| Oct 07, 2026 | $20.51 | -0.44% | $20.59 | $20.35 | 165.3K |
| Oct 06, 2026 | $20.60 | +1.18% | $20.66 | $20.20 | 195.0K |
| Oct 05, 2026 | $20.36 | -0.54% | $20.57 | $20.27 | 210.2K |
| Oct 02, 2026 | $20.47 | +0.74% | $20.69 | $20.36 | 207.2K |
| Oct 01, 2026 | $20.27 | -0.61% | $20.49 | $20.08 | 54.6K |
| Sep 30, 2026 | $20.39 | -0.05% | $20.55 | $20.30 | 236.1K |
| Sep 29, 2026 | $20.40 | -0.20% | $20.62 | $20.25 | 195.1K |
| Sep 28, 2026 | $20.44 | -1.49% | $20.71 | $20.41 | 181.6K |
Page 1 of 9